PT Nusatama Berkah Tbk (NTBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 657.7 Thousand |
| 02 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 7700.00 |
| 01 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1900.00 |
| 28 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 34.3 Thousand |
| 25 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 21 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 13.3 Thousand |
| 20 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3400.00 |
| 19 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6800.00 |
| 14 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 438.3 Thousand |
| 13 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 12.7 Thousand |
AINN
6BO
MAHSEAMLES
CPXGF
0HW0
9878