PT Nusatama Berkah Tbk (NTBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 50.0 50.0 50.0 50.0 100.3 Thousand
07 May, 2024 50.0 50.0 50.0 50.0 103.8 Thousand
06 May, 2024 50.0 50.0 50.0 50.0 400.00
03 May, 2024 50.0 50.0 50.0 50.0 14.2 Thousand
02 May, 2024 50.0 50.0 50.0 50.0 800.00
30 Apr, 2024 50.0 50.0 50.0 50.0 18.1 Thousand
29 Apr, 2024 50.0 50.0 50.0 50.0 6700.00
26 Apr, 2024 50.0 50.0 50.0 50.0 1200.00
25 Apr, 2024 50.0 50.0 50.0 50.0 3400.00
24 Apr, 2024 50.0 50.0 50.0 50.0 3300.00