IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 51.3 Thousand |
27 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 14 Thousand |
26 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
25 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
22 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 800.00 |
21 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 9000.00 |
20 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
19 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 12.8 Thousand |
18 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 7500.00 |
15 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5400.00 |
AINN
6BO
MAHSEAMLES
CPXGF
0HW0
9878