PT Nusatama Berkah Tbk (NTBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 50.0 50.0 50.0 50.0 51.3 Thousand
27 Mar, 2024 50.0 50.0 50.0 50.0 14 Thousand
26 Mar, 2024 50.0 50.0 50.0 50.0 200.00
25 Mar, 2024 50.0 50.0 50.0 50.0 400.00
22 Mar, 2024 50.0 50.0 50.0 50.0 800.00
21 Mar, 2024 50.0 50.0 50.0 50.0 9000.00
20 Mar, 2024 50.0 50.0 50.0 50.0 500.00
19 Mar, 2024 50.0 50.0 50.0 50.0 12.8 Thousand
18 Mar, 2024 50.0 50.0 50.0 50.0 7500.00
15 Mar, 2024 50.0 50.0 50.0 50.0 5400.00