PT Nusatama Berkah Tbk (NTBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 50.0 50.0 50.0 50.0 10.7 Thousand
13 Mar, 2024 50.0 50.0 50.0 50.0 3900.00
08 Mar, 2024 50.0 50.0 50.0 50.0 900.00
07 Mar, 2024 50.0 50.0 50.0 50.0 14.7 Thousand
06 Mar, 2024 50.0 50.0 50.0 50.0 5600.00
05 Mar, 2024 50.0 50.0 50.0 50.0 2000.00
04 Mar, 2024 50.0 50.0 50.0 50.0 1300.00
01 Mar, 2024 50.0 50.0 50.0 50.0 59.6 Thousand
29 Feb, 2024 50.0 50.0 50.0 50.0 2100.00
28 Feb, 2024 50.0 50.0 50.0 50.0 1500.00