PT Nusatama Berkah Tbk (NTBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 50.0 50.0 50.0 50.0 23 Thousand
07 Feb, 2024 50.0 50.0 50.0 50.0 800.00
06 Feb, 2024 50.0 50.0 50.0 50.0 10.4 Thousand
05 Feb, 2024 50.0 50.0 50.0 50.0 13.3 Thousand
02 Feb, 2024 50.0 50.0 50.0 50.0 2300.00
01 Feb, 2024 50.0 50.0 50.0 50.0 136.2 Thousand
31 Jan, 2024 50.0 50.0 50.0 50.0 26.8 Thousand
30 Jan, 2024 50.0 50.0 50.0 50.0 3000.00
29 Jan, 2024 50.0 50.0 50.0 50.0 76.7 Thousand
26 Jan, 2024 50.0 50.0 50.0 50.0 22 Thousand