PT Nusatama Berkah Tbk (NTBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 50.0 50.0 50.0 50.0 37.8 Thousand
24 Jan, 2024 50.0 50.0 50.0 50.0 9700.00
23 Jan, 2024 50.0 50.0 50.0 50.0 8600.00
22 Jan, 2024 50.0 50.0 50.0 50.0 14.3 Thousand
19 Jan, 2024 50.0 50.0 50.0 50.0 132.9 Thousand
18 Jan, 2024 50.0 50.0 50.0 50.0 1.15 Million
17 Jan, 2024 50.0 50.0 50.0 50.0 140.5 Thousand
16 Jan, 2024 50.0 50.0 50.0 50.0 435.8 Thousand
15 Jan, 2024 50.0 50.0 50.0 50.0 1.67 Million
12 Jan, 2024 50.0 50.0 50.0 50.0 250.4 Thousand