PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)
IDR 438.0
(-2.67%)
IDR 438.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 466.0 | 466.0 | 462.0 | 466.0 | 1.72 Million |
| 19 Sep, 2024 | 466.0 | 468.0 | 464.0 | 466.0 | 1.52 Million |
| 18 Sep, 2024 | 464.0 | 466.0 | 460.0 | 466.0 | 447.1 Thousand |
| 17 Sep, 2024 | 468.0 | 470.0 | 458.0 | 462.0 | 2.21 Million |
| 13 Sep, 2024 | 470.0 | 474.0 | 468.0 | 468.0 | 1.15 Million |
| 12 Sep, 2024 | 468.0 | 472.0 | 464.0 | 470.0 | 1.12 Million |
| 11 Sep, 2024 | 470.0 | 476.0 | 468.0 | 468.0 | 1.01 Million |
| 10 Sep, 2024 | 468.0 | 470.0 | 466.0 | 470.0 | 1.35 Million |
| 09 Sep, 2024 | 464.0 | 470.0 | 462.0 | 466.0 | 1.46 Million |
| 08 Sep, 2024 | 464.0 | 470.0 | 462.0 | 466.0 | 1.46 Million |
605060
ZMWYF
TCYMF
SSH1V
HSYDF
ZINC