PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)
IDR 438.0
(-2.67%)
IDR 438.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 462.0 | 464.0 | 456.0 | 462.0 | 1.18 Million |
| 25 Aug, 2024 | 462.0 | 464.0 | 456.0 | 462.0 | 1.18 Million |
| 23 Aug, 2024 | 458.0 | 464.0 | 458.0 | 462.0 | 1.27 Million |
| 22 Aug, 2024 | 460.0 | 464.0 | 456.0 | 458.0 | 1.34 Million |
| 21 Aug, 2024 | 464.0 | 466.0 | 460.0 | 462.0 | 1.43 Million |
| 20 Aug, 2024 | 464.0 | 466.0 | 462.0 | 464.0 | 809.1 Thousand |
| 19 Aug, 2024 | 462.0 | 468.0 | 460.0 | 462.0 | 1.61 Million |
| 18 Aug, 2024 | 462.0 | 468.0 | 460.0 | 462.0 | 1.61 Million |
| 16 Aug, 2024 | 460.0 | 464.0 | 458.0 | 460.0 | 934 Thousand |
| 15 Aug, 2024 | 458.0 | 460.0 | 456.0 | 458.0 | 713.8 Thousand |
605060
ZMWYF
TCYMF
SSH1V
HSYDF
ZINC