PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)
IDR 438.0
(-2.67%)
IDR 438.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 452.0 | 462.0 | 452.0 | 458.0 | 1.53 Million |
| 13 Aug, 2024 | 456.0 | 456.0 | 450.0 | 452.0 | 997 Thousand |
| 12 Aug, 2024 | 456.0 | 460.0 | 452.0 | 454.0 | 980.9 Thousand |
| 11 Aug, 2024 | 456.0 | 460.0 | 452.0 | 454.0 | 980.9 Thousand |
| 09 Aug, 2024 | 464.0 | 466.0 | 454.0 | 454.0 | 826.9 Thousand |
| 08 Aug, 2024 | 458.0 | 462.0 | 452.0 | 462.0 | 1.07 Million |
| 07 Aug, 2024 | 444.0 | 458.0 | 444.0 | 458.0 | 870.6 Thousand |
| 06 Aug, 2024 | 450.0 | 458.0 | 436.0 | 444.0 | 1.55 Million |
| 05 Aug, 2024 | 466.0 | 466.0 | 444.0 | 450.0 | 969.2 Thousand |
| 02 Aug, 2024 | 464.0 | 468.0 | 460.0 | 464.0 | 1.34 Million |
605060
ZMWYF
TCYMF
SSH1V
HSYDF
ZINC