PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)
IDR 438.0
(-2.67%)
IDR 438.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 470.0 | 480.0 | 462.0 | 462.0 | 1.26 Million |
| 24 Jul, 2024 | 464.0 | 478.0 | 462.0 | 468.0 | 1.35 Million |
| 23 Jul, 2024 | 464.0 | 466.0 | 462.0 | 464.0 | 767.6 Thousand |
| 22 Jul, 2024 | 462.0 | 464.0 | 458.0 | 464.0 | 1.42 Million |
| 19 Jul, 2024 | 462.0 | 464.0 | 460.0 | 462.0 | 1.02 Million |
| 18 Jul, 2024 | 460.0 | 464.0 | 458.0 | 462.0 | 754.4 Thousand |
| 17 Jul, 2024 | 460.0 | 464.0 | 458.0 | 458.0 | 1.22 Million |
| 16 Jul, 2024 | 458.0 | 460.0 | 456.0 | 460.0 | 214.3 Thousand |
| 15 Jul, 2024 | 462.0 | 468.0 | 458.0 | 458.0 | 1.14 Million |
| 12 Jul, 2024 | 464.0 | 464.0 | 460.0 | 460.0 | 693 Thousand |
605060
ZMWYF
TCYMF
SSH1V
HSYDF
ZINC