PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)

IDR 438.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 454.0 466.0 452.0 464.0 1.16 Million
10 Jul, 2024 454.0 454.0 452.0 454.0 691.4 Thousand
09 Jul, 2024 452.0 454.0 450.0 454.0 583.7 Thousand
08 Jul, 2024 456.0 458.0 450.0 452.0 647.5 Thousand
05 Jul, 2024 458.0 458.0 454.0 456.0 714.3 Thousand
04 Jul, 2024 456.0 458.0 454.0 458.0 589.9 Thousand
03 Jul, 2024 454.0 458.0 454.0 454.0 309.1 Thousand
02 Jul, 2024 460.0 460.0 452.0 454.0 652 Thousand
01 Jul, 2024 462.0 464.0 450.0 454.0 727.9 Thousand
28 Jun, 2024 454.0 454.0 448.0 454.0 955.8 Thousand