PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)
IDR 438.0
(-2.67%)
IDR 438.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 468.0 | 472.0 | 458.0 | 464.0 | 2 Million |
| 26 Jun, 2024 | 460.0 | 470.0 | 454.0 | 468.0 | 2.11 Million |
| 25 Jun, 2024 | 448.0 | 460.0 | 442.0 | 454.0 | 1.16 Million |
| 24 Jun, 2024 | 446.0 | 454.0 | 438.0 | 452.0 | 584.7 Thousand |
| 21 Jun, 2024 | 434.0 | 454.0 | 434.0 | 436.0 | 335.6 Thousand |
| 20 Jun, 2024 | 444.0 | 444.0 | 428.0 | 434.0 | 1.05 Million |
| 19 Jun, 2024 | 456.0 | 464.0 | 440.0 | 444.0 | 1.58 Million |
| 14 Jun, 2024 | 454.0 | 466.0 | 452.0 | 462.0 | 755.7 Thousand |
| 13 Jun, 2024 | 454.0 | 464.0 | 452.0 | 454.0 | 84 Thousand |
| 12 Jun, 2024 | 462.0 | 462.0 | 452.0 | 456.0 | 1.01 Million |
605060
ZMWYF
TCYMF
SSH1V
HSYDF
ZINC