PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)

IDR 438.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 462.0 466.0 460.0 462.0 717.5 Thousand
10 Jun, 2024 458.0 466.0 456.0 462.0 611.9 Thousand
07 Jun, 2024 452.0 460.0 450.0 460.0 1.08 Million
06 Jun, 2024 450.0 452.0 446.0 448.0 935.9 Thousand
05 Jun, 2024 456.0 456.0 448.0 450.0 1.46 Million
04 Jun, 2024 450.0 458.0 450.0 454.0 889.6 Thousand
03 Jun, 2024 454.0 460.0 446.0 448.0 754.9 Thousand
31 May, 2024 460.0 460.0 452.0 454.0 965.1 Thousand
30 May, 2024 460.0 460.0 450.0 452.0 1.04 Million
29 May, 2024 462.0 464.0 456.0 458.0 941.5 Thousand