PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)
IDR 438.0
(-2.67%)
IDR 438.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 450.0 | 456.0 | 430.0 | 436.0 | 3.29 Million |
| 07 May, 2024 | 460.0 | 460.0 | 444.0 | 450.0 | 2.59 Million |
| 06 May, 2024 | 466.0 | 468.0 | 450.0 | 460.0 | 2.17 Million |
| 03 May, 2024 | 476.0 | 478.0 | 464.0 | 468.0 | 2.2 Million |
| 02 May, 2024 | 474.0 | 480.0 | 468.0 | 472.0 | 1.17 Million |
| 30 Apr, 2024 | 472.0 | 480.0 | 466.0 | 470.0 | 2.24 Million |
| 29 Apr, 2024 | 480.0 | 484.0 | 464.0 | 466.0 | 2.76 Million |
| 26 Apr, 2024 | 490.0 | 490.0 | 480.0 | 484.0 | 1.66 Million |
| 25 Apr, 2024 | 494.0 | 494.0 | 484.0 | 490.0 | 1 Million |
| 24 Apr, 2024 | 498.0 | 498.0 | 492.0 | 494.0 | 2.11 Million |
605060
ZMWYF
TCYMF
SSH1V
HSYDF
ZINC