PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)

IDR 438.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 505.0 505.0 496.0 498.0 2.41 Million
02 Apr, 2024 500.0 510.0 498.0 505.0 1.03 Million
01 Apr, 2024 505.0 510.0 496.0 500.0 1.7 Million
28 Mar, 2024 530.0 540.0 490.0 500.0 4.73 Million
27 Mar, 2024 525.0 530.0 520.0 520.0 1.47 Million
26 Mar, 2024 530.0 540.0 520.0 530.0 1.16 Million
25 Mar, 2024 515.0 540.0 515.0 530.0 1.21 Million
22 Mar, 2024 530.0 530.0 520.0 525.0 1.48 Million
21 Mar, 2024 530.0 535.0 520.0 530.0 1.18 Million
20 Mar, 2024 525.0 540.0 520.0 530.0 3.83 Million