PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)

IDR 438.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 510.0 525.0 505.0 515.0 2.9 Million
27 Feb, 2024 515.0 525.0 505.0 510.0 1.84 Million
26 Feb, 2024 498.0 515.0 498.0 515.0 2.83 Million
23 Feb, 2024 494.0 500.0 494.0 498.0 239.9 Thousand
22 Feb, 2024 490.0 496.0 488.0 494.0 502.9 Thousand
21 Feb, 2024 492.0 496.0 488.0 490.0 1.88 Million
20 Feb, 2024 492.0 496.0 490.0 492.0 1.22 Million
19 Feb, 2024 490.0 496.0 488.0 492.0 1.03 Million
16 Feb, 2024 492.0 494.0 486.0 488.0 1.47 Million
15 Feb, 2024 492.0 500.0 486.0 490.0 1.52 Million