PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)

IDR 438.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 510.0 510.0 505.0 510.0 1.3 Million
14 Mar, 2024 515.0 515.0 500.0 505.0 574.9 Thousand
13 Mar, 2024 520.0 520.0 505.0 515.0 1.16 Million
08 Mar, 2024 500.0 515.0 500.0 515.0 2.1 Million
07 Mar, 2024 510.0 515.0 500.0 500.0 958.5 Thousand
06 Mar, 2024 510.0 515.0 500.0 510.0 1.36 Million
05 Mar, 2024 515.0 515.0 500.0 510.0 1.07 Million
04 Mar, 2024 515.0 520.0 505.0 515.0 1.33 Million
01 Mar, 2024 515.0 520.0 510.0 515.0 1.59 Million
29 Feb, 2024 520.0 520.0 505.0 515.0 1.81 Million