PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)

IDR 438.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 496.0 496.0 488.0 490.0 757.6 Thousand
12 Feb, 2024 492.0 498.0 486.0 496.0 921.3 Thousand
07 Feb, 2024 498.0 498.0 490.0 490.0 1.64 Million
06 Feb, 2024 496.0 505.0 490.0 498.0 1.23 Million
05 Feb, 2024 505.0 510.0 480.0 496.0 1.85 Million
02 Feb, 2024 520.0 525.0 498.0 505.0 1.67 Million
01 Feb, 2024 515.0 525.0 505.0 515.0 2.61 Million
31 Jan, 2024 500.0 520.0 498.0 515.0 1.27 Million
30 Jan, 2024 496.0 505.0 486.0 498.0 1.35 Million
29 Jan, 2024 490.0 498.0 486.0 486.0 1.04 Million