PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)

IDR 438.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 520.0 525.0 510.0 515.0 1.35 Million
18 Jan, 2024 525.0 530.0 520.0 520.0 1.41 Million
17 Jan, 2024 530.0 535.0 520.0 525.0 1.85 Million
16 Jan, 2024 525.0 540.0 520.0 530.0 2.19 Million
15 Jan, 2024 525.0 545.0 525.0 525.0 2.33 Million
12 Jan, 2024 535.0 545.0 520.0 525.0 3.16 Million
11 Jan, 2024 515.0 540.0 510.0 535.0 4.39 Million
10 Jan, 2024 500.0 515.0 500.0 510.0 1.9 Million
09 Jan, 2024 510.0 510.0 492.0 498.0 1.7 Million
08 Jan, 2024 510.0 515.0 500.0 500.0 1.64 Million