PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)

IDR 438.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 476.0 476.0 470.0 470.0 1.63 Million
18 Dec, 2023 494.0 498.0 474.0 474.0 1.3 Million
15 Dec, 2023 474.0 492.0 474.0 492.0 1.8 Million
14 Dec, 2023 462.0 486.0 462.0 474.0 1.31 Million
13 Dec, 2023 474.0 476.0 462.0 462.0 588.6 Thousand
12 Dec, 2023 478.0 478.0 456.0 474.0 2.89 Million
11 Dec, 2023 492.0 494.0 472.0 478.0 2.7 Million
08 Dec, 2023 505.0 505.0 490.0 492.0 2.82 Million
07 Dec, 2023 510.0 510.0 498.0 500.0 1.6 Million
06 Dec, 2023 505.0 510.0 500.0 510.0 2.35 Million