PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)

IDR 438.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 515.0 520.0 500.0 500.0 3.31 Million
20 Nov, 2023 515.0 525.0 510.0 515.0 1.87 Million
17 Nov, 2023 525.0 530.0 515.0 515.0 1.83 Million
16 Nov, 2023 520.0 535.0 515.0 525.0 776.9 Thousand
15 Nov, 2023 520.0 525.0 515.0 520.0 1.5 Million
14 Nov, 2023 530.0 530.0 520.0 525.0 1.8 Million
13 Nov, 2023 530.0 535.0 525.0 530.0 1.26 Million
10 Nov, 2023 530.0 535.0 525.0 530.0 1.4 Million
09 Nov, 2023 530.0 535.0 520.0 530.0 1.35 Million
08 Nov, 2023 535.0 540.0 520.0 525.0 2.56 Million