PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)

IDR 438.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 525.0 540.0 520.0 535.0 2.39 Million
06 Nov, 2023 515.0 530.0 510.0 525.0 1.48 Million
03 Nov, 2023 515.0 530.0 515.0 515.0 1 Million
02 Nov, 2023 498.0 550.0 498.0 515.0 2.17 Million
01 Nov, 2023 500.0 510.0 492.0 496.0 2.3 Million
31 Oct, 2023 520.0 530.0 492.0 500.0 3.83 Million
30 Oct, 2023 540.0 555.0 498.0 520.0 9.15 Million
27 Oct, 2023 550.0 575.0 535.0 535.0 6.12 Million
26 Oct, 2023 560.0 610.0 530.0 550.0 20.96 Million
25 Oct, 2023 510.0 540.0 510.0 530.0 4.37 Million