PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)
IDR 438.0
(-2.67%)
IDR 438.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 448.0 | 448.0 | 436.0 | 442.0 | 1.4 Million |
| 02 Jan, 2025 | 442.0 | 454.0 | 420.0 | 446.0 | 2.03 Million |
| 30 Dec, 2024 | 442.0 | 442.0 | 438.0 | 442.0 | 87.4 Thousand |
| 27 Dec, 2024 | 442.0 | 442.0 | 436.0 | 438.0 | 912.6 Thousand |
| 24 Dec, 2024 | 436.0 | 440.0 | 430.0 | 436.0 | 1.01 Million |
| 23 Dec, 2024 | 440.0 | 442.0 | 430.0 | 436.0 | 1.51 Million |
| 20 Dec, 2024 | 438.0 | 450.0 | 438.0 | 440.0 | 851.8 Thousand |
| 19 Dec, 2024 | 450.0 | 450.0 | 430.0 | 438.0 | 1.15 Million |
| 18 Dec, 2024 | 450.0 | 454.0 | 444.0 | 450.0 | 1.03 Million |
| 17 Dec, 2024 | 456.0 | 456.0 | 448.0 | 450.0 | 941.1 Thousand |
605060
ZMWYF
TCYMF
SSH1V
HSYDF
ZINC