PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)
IDR 438.0
(-2.67%)
IDR 438.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 452.0 | 458.0 | 450.0 | 454.0 | 1.51 Million |
| 13 Dec, 2024 | 456.0 | 458.0 | 452.0 | 452.0 | 986.9 Thousand |
| 12 Dec, 2024 | 450.0 | 458.0 | 450.0 | 454.0 | 1.14 Million |
| 11 Dec, 2024 | 460.0 | 460.0 | 448.0 | 454.0 | 2.49 Million |
| 10 Dec, 2024 | 466.0 | 470.0 | 464.0 | 470.0 | 3.52 Million |
| 09 Dec, 2024 | 466.0 | 468.0 | 464.0 | 466.0 | 960.1 Thousand |
| 06 Dec, 2024 | 464.0 | 466.0 | 464.0 | 466.0 | 243 Thousand |
| 05 Dec, 2024 | 464.0 | 468.0 | 460.0 | 464.0 | 1.27 Million |
| 04 Dec, 2024 | 458.0 | 466.0 | 458.0 | 464.0 | 1.15 Million |
| 03 Dec, 2024 | 456.0 | 460.0 | 454.0 | 458.0 | 902.3 Thousand |
605060
ZMWYF
TCYMF
SSH1V
HSYDF
ZINC