PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)

IDR 438.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 462.0 462.0 458.0 460.0 838.5 Thousand
14 Nov, 2024 468.0 468.0 462.0 462.0 1.42 Million
13 Nov, 2024 468.0 472.0 460.0 468.0 1.58 Million
12 Nov, 2024 456.0 470.0 456.0 468.0 3.02 Million
11 Nov, 2024 460.0 462.0 454.0 456.0 2.06 Million
08 Nov, 2024 464.0 468.0 460.0 460.0 1.82 Million
07 Nov, 2024 468.0 470.0 462.0 464.0 1.33 Million
06 Nov, 2024 472.0 480.0 464.0 468.0 2.56 Million
05 Nov, 2024 464.0 472.0 462.0 472.0 1.41 Million
04 Nov, 2024 468.0 470.0 460.0 464.0 1.64 Million