PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)

IDR 438.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 468.0 468.0 456.0 460.0 1.43 Million
17 Oct, 2024 460.0 466.0 460.0 464.0 1.46 Million
16 Oct, 2024 460.0 462.0 458.0 460.0 1.12 Million
15 Oct, 2024 460.0 460.0 456.0 458.0 2.08 Million
14 Oct, 2024 458.0 460.0 456.0 460.0 1.4 Million
11 Oct, 2024 456.0 460.0 456.0 458.0 283.8 Thousand
10 Oct, 2024 458.0 460.0 454.0 456.0 1.39 Million
09 Oct, 2024 456.0 458.0 454.0 456.0 159.6 Thousand
08 Oct, 2024 456.0 458.0 452.0 456.0 578.2 Thousand
07 Oct, 2024 456.0 460.0 456.0 456.0 1.67 Million