PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)

IDR 438.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 460.0 460.0 456.0 456.0 1.26 Million
03 Oct, 2024 462.0 462.0 458.0 458.0 2.02 Million
02 Oct, 2024 462.0 462.0 458.0 462.0 1.3 Million
01 Oct, 2024 462.0 464.0 460.0 462.0 1.2 Million
30 Sep, 2024 462.0 464.0 460.0 462.0 1.88 Million
27 Sep, 2024 462.0 464.0 460.0 462.0 1.22 Million
26 Sep, 2024 464.0 464.0 460.0 462.0 1.31 Million
25 Sep, 2024 466.0 468.0 462.0 462.0 1.83 Million
24 Sep, 2024 462.0 468.0 460.0 466.0 1.61 Million
23 Sep, 2024 466.0 466.0 460.0 462.0 1.49 Million