PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)

IDR 438.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 466.0 468.0 462.0 464.0 1.21 Million
05 Sep, 2024 466.0 468.0 462.0 466.0 1.22 Million
04 Sep, 2024 468.0 470.0 460.0 466.0 1.23 Million
03 Sep, 2024 468.0 472.0 464.0 468.0 1.35 Million
02 Sep, 2024 466.0 470.0 464.0 466.0 1.61 Million
01 Sep, 2024 466.0 470.0 464.0 466.0 1.61 Million
30 Aug, 2024 466.0 474.0 462.0 466.0 2.12 Million
29 Aug, 2024 458.0 468.0 452.0 466.0 2.44 Million
28 Aug, 2024 460.0 462.0 456.0 458.0 1.35 Million
27 Aug, 2024 460.0 462.0 458.0 462.0 1.27 Million