PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)
IDR 438.0
(-2.67%)
IDR 438.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 472.0 | 472.0 | 468.0 | 468.0 | 440.8 Thousand |
| 31 Oct, 2024 | 470.0 | 472.0 | 464.0 | 472.0 | 1.96 Million |
| 30 Oct, 2024 | 470.0 | 474.0 | 460.0 | 466.0 | 2.47 Million |
| 29 Oct, 2024 | 462.0 | 468.0 | 460.0 | 464.0 | 1.34 Million |
| 28 Oct, 2024 | 470.0 | 472.0 | 460.0 | 462.0 | 1.48 Million |
| 25 Oct, 2024 | 472.0 | 474.0 | 464.0 | 470.0 | 1.68 Million |
| 24 Oct, 2024 | 468.0 | 484.0 | 462.0 | 470.0 | 2.91 Million |
| 23 Oct, 2024 | 456.0 | 496.0 | 456.0 | 468.0 | 5.92 Million |
| 22 Oct, 2024 | 458.0 | 460.0 | 454.0 | 456.0 | 1.29 Million |
| 21 Oct, 2024 | 458.0 | 460.0 | 456.0 | 458.0 | 824.6 Thousand |
605060
ZMWYF
TCYMF
SSH1V
HSYDF
ZINC