PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)

IDR 438.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 500.0 515.0 498.0 510.0 1.23 Million
23 Oct, 2023 505.0 510.0 498.0 500.0 1.27 Million
20 Oct, 2023 525.0 525.0 496.0 505.0 1.25 Million
19 Oct, 2023 525.0 530.0 496.0 505.0 1.79 Million
18 Oct, 2023 540.0 545.0 520.0 525.0 2.47 Million
17 Oct, 2023 530.0 545.0 515.0 540.0 2.78 Million
16 Oct, 2023 535.0 545.0 525.0 530.0 1.65 Million
13 Oct, 2023 540.0 550.0 525.0 525.0 1.47 Million
12 Oct, 2023 500.0 555.0 492.0 540.0 2.07 Million
11 Oct, 2023 525.0 545.0 515.0 540.0 1.12 Million