PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)

IDR 438.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 505.0 510.0 500.0 505.0 513.7 Thousand
04 Dec, 2023 510.0 510.0 500.0 500.0 1.76 Million
01 Dec, 2023 510.0 510.0 498.0 510.0 3.39 Million
30 Nov, 2023 515.0 525.0 510.0 520.0 3.01 Million
29 Nov, 2023 530.0 530.0 515.0 515.0 1.73 Million
28 Nov, 2023 520.0 525.0 520.0 525.0 856.1 Thousand
27 Nov, 2023 520.0 530.0 515.0 520.0 1.55 Million
24 Nov, 2023 510.0 525.0 510.0 520.0 1.47 Million
23 Nov, 2023 510.0 515.0 505.0 505.0 1.06 Million
22 Nov, 2023 500.0 515.0 492.0 500.0 1.62 Million