PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)

IDR 438.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 498.0 500.0 494.0 498.0 1.8 Million
22 Apr, 2024 505.0 505.0 498.0 500.0 1.41 Million
19 Apr, 2024 505.0 505.0 498.0 505.0 1.15 Million
18 Apr, 2024 505.0 505.0 498.0 505.0 1.09 Million
17 Apr, 2024 500.0 505.0 498.0 500.0 1.4 Million
16 Apr, 2024 505.0 505.0 498.0 500.0 876.1 Thousand
05 Apr, 2024 505.0 510.0 500.0 505.0 1.56 Million
04 Apr, 2024 500.0 505.0 496.0 505.0 1.56 Million
03 Apr, 2024 505.0 505.0 496.0 498.0 2.41 Million
02 Apr, 2024 500.0 510.0 498.0 505.0 1.03 Million