PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)
IDR 438.0
(-2.67%)
IDR 438.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 458.0 | 466.0 | 454.0 | 462.0 | 1.52 Million |
| 27 May, 2024 | 464.0 | 468.0 | 456.0 | 458.0 | 1.19 Million |
| 22 May, 2024 | 460.0 | 470.0 | 460.0 | 464.0 | 430 Thousand |
| 21 May, 2024 | 458.0 | 470.0 | 454.0 | 466.0 | 1.38 Million |
| 20 May, 2024 | 450.0 | 456.0 | 446.0 | 454.0 | 929.4 Thousand |
| 17 May, 2024 | 442.0 | 450.0 | 438.0 | 450.0 | 950.3 Thousand |
| 16 May, 2024 | 440.0 | 446.0 | 440.0 | 442.0 | 1.37 Million |
| 15 May, 2024 | 440.0 | 444.0 | 436.0 | 440.0 | 1.22 Million |
| 14 May, 2024 | 460.0 | 460.0 | 430.0 | 434.0 | 1.01 Million |
| 13 May, 2024 | 436.0 | 448.0 | 422.0 | 440.0 | 1.59 Million |
605060
ZMWYF
TCYMF
SSH1V
HSYDF
ZINC