PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)

IDR 438.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 468.0 468.0 460.0 464.0 1.34 Million
31 Jul, 2024 468.0 472.0 462.0 468.0 859.1 Thousand
30 Jul, 2024 472.0 480.0 468.0 468.0 1.44 Million
29 Jul, 2024 470.0 474.0 464.0 470.0 1.39 Million
26 Jul, 2024 462.0 470.0 462.0 468.0 1.05 Million
25 Jul, 2024 470.0 480.0 462.0 462.0 1.26 Million
24 Jul, 2024 464.0 478.0 462.0 468.0 1.35 Million
23 Jul, 2024 464.0 466.0 462.0 464.0 767.6 Thousand
22 Jul, 2024 462.0 464.0 458.0 464.0 1.42 Million
19 Jul, 2024 462.0 464.0 460.0 462.0 1.02 Million