PT Trimegah Bangun Persada Tbk (NCKL.JK)
IDR 675.0
(5.47%)
IDR 675.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1070.0 | 1095.0 | 1060.0 | 1075.0 | 36.71 Million |
| 02 Oct, 2023 | 1080.0 | 1090.0 | 1030.0 | 1070.0 | 94.62 Million |
| 29 Sep, 2023 | 1135.0 | 1135.0 | 1085.0 | 1085.0 | 77.43 Million |
| 27 Sep, 2023 | 1120.0 | 1140.0 | 1105.0 | 1130.0 | 58.71 Million |
| 26 Sep, 2023 | 1170.0 | 1175.0 | 1100.0 | 1115.0 | 124.69 Million |
| 25 Sep, 2023 | 1150.0 | 1205.0 | 1150.0 | 1170.0 | 134.43 Million |
| 22 Sep, 2023 | 1115.0 | 1155.0 | 1110.0 | 1150.0 | 66.88 Million |
| 21 Sep, 2023 | 1140.0 | 1145.0 | 1110.0 | 1120.0 | 92.07 Million |
| 20 Sep, 2023 | 1130.0 | 1150.0 | 1120.0 | 1135.0 | 59.35 Million |
| 19 Sep, 2023 | 1115.0 | 1160.0 | 1105.0 | 1120.0 | 117.1 Million |
UJO
TLIK
SAMS
8255
CHLSY
000586