PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1030.0 1065.0 1015.0 1055.0 57.83 Million
30 Nov, 2023 1045.0 1050.0 1015.0 1015.0 27.81 Million
29 Nov, 2023 1065.0 1090.0 1035.0 1040.0 37.85 Million
28 Nov, 2023 1025.0 1060.0 1020.0 1055.0 31.66 Million
27 Nov, 2023 1015.0 1035.0 1010.0 1025.0 17.61 Million
24 Nov, 2023 1030.0 1040.0 1010.0 1015.0 19.41 Million
23 Nov, 2023 1025.0 1045.0 1005.0 1030.0 33.26 Million
22 Nov, 2023 1050.0 1050.0 1010.0 1025.0 48.34 Million
21 Nov, 2023 1070.0 1075.0 1045.0 1050.0 22.15 Million
20 Nov, 2023 1090.0 1125.0 1040.0 1070.0 71.34 Million