PT Asia Pacific Investama Tbk (MYTX.JK)

IDR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 45.0 45.0 45.0 45.0 -
22 Oct, 2024 45.0 45.0 45.0 45.0 100.00
21 Oct, 2024 46.0 46.0 45.0 45.0 2700.00
18 Oct, 2024 46.0 46.0 46.0 46.0 7600.00
17 Oct, 2024 46.0 46.0 46.0 46.0 -
16 Oct, 2024 46.0 46.0 46.0 46.0 100.00
15 Oct, 2024 46.0 46.0 46.0 46.0 717.2 Thousand
14 Oct, 2024 42.0 42.0 42.0 42.0 600.00
11 Oct, 2024 42.0 42.0 42.0 42.0 -
10 Oct, 2024 42.0 42.0 42.0 42.0 800.00