PT Asia Pacific Investama Tbk (MYTX.JK)

IDR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 38.0 38.0 38.0 38.0 1900.00
24 Sep, 2024 38.0 38.0 38.0 38.0 -
23 Sep, 2024 38.0 38.0 38.0 38.0 -
20 Sep, 2024 38.0 38.0 38.0 38.0 -
19 Sep, 2024 38.0 38.0 38.0 38.0 -
18 Sep, 2024 38.0 38.0 38.0 38.0 34.2 Thousand
17 Sep, 2024 38.0 38.0 38.0 38.0 15.4 Thousand
13 Sep, 2024 36.0 36.0 36.0 36.0 -
12 Sep, 2024 36.0 36.0 36.0 36.0 5000.00
11 Sep, 2024 35.0 35.0 35.0 35.0 5000.00