PT Asia Pacific Investama Tbk (MYTX.JK)
IDR 36.0
(0.0%)
IDR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 200.00 |
| 08 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 07 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 04 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 200.00 |
| 03 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 02 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 8400.00 |
| 01 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 30 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 27 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 3200.00 |
| 26 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 12.3 Thousand |
4433
FGBIP
3908
2148
0019
GLTC