PT Asia Pacific Investama Tbk (MYTX.JK)

IDR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 63.0 67.0 58.0 65.0 80.3 Thousand
21 Sep, 2023 63.0 70.0 62.0 63.0 2500.00
20 Sep, 2023 66.0 68.0 66.0 66.0 35 Thousand
19 Sep, 2023 63.0 68.0 62.0 63.0 8000.00
18 Sep, 2023 63.0 63.0 63.0 63.0 2200.00
15 Sep, 2023 62.0 67.0 62.0 67.0 46.5 Thousand
14 Sep, 2023 68.0 68.0 63.0 66.0 5600.00