PT Asia Pacific Investama Tbk (MYTX.JK)
IDR 36.0
(0.0%)
IDR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | 8300.00 |
| 06 Oct, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 21.1 Thousand |
| 05 Oct, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 14.3 Thousand |
| 04 Oct, 2023 | 63.0 | 65.0 | 63.0 | 63.0 | 1100.00 |
| 03 Oct, 2023 | 65.0 | 66.0 | 61.0 | 66.0 | 1200.00 |
| 02 Oct, 2023 | 60.0 | 64.0 | 60.0 | 64.0 | 200.00 |
| 29 Sep, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 800.00 |
| 27 Sep, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | 1000.00 |
| 26 Sep, 2023 | 63.0 | 64.0 | 63.0 | 64.0 | 500.00 |
| 25 Sep, 2023 | 62.0 | 65.0 | 62.0 | 65.0 | 400.00 |
4433
FGBIP
3908
2148
0019
GLTC