PT Asia Pacific Investama Tbk (MYTX.JK)

IDR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 58.0 66.0 58.0 60.0 2300.00
03 Nov, 2023 66.0 66.0 63.0 63.0 1300.00
02 Nov, 2023 64.0 64.0 64.0 64.0 4000.00
01 Nov, 2023 64.0 64.0 64.0 64.0 5100.00
31 Oct, 2023 60.0 64.0 60.0 64.0 300.00
30 Oct, 2023 62.0 63.0 58.0 63.0 4200.00
27 Oct, 2023 60.0 64.0 60.0 64.0 2100.00
26 Oct, 2023 64.0 64.0 64.0 64.0 100.00
25 Oct, 2023 62.0 64.0 62.0 64.0 1400.00
24 Oct, 2023 65.0 65.0 65.0 65.0 100.00