PT Asia Pacific Investama Tbk (MYTX.JK)

IDR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 56.0 62.0 56.0 62.0 23.3 Thousand
01 Dec, 2023 62.0 62.0 62.0 62.0 -
30 Nov, 2023 62.0 62.0 62.0 62.0 200.00
29 Nov, 2023 58.0 63.0 58.0 63.0 1800.00
28 Nov, 2023 60.0 64.0 60.0 63.0 1900.00
27 Nov, 2023 61.0 64.0 61.0 64.0 19.4 Thousand
24 Nov, 2023 66.0 66.0 61.0 65.0 500.00
23 Nov, 2023 65.0 71.0 61.0 63.0 9200.00
22 Nov, 2023 72.0 72.0 61.0 65.0 9300.00
21 Nov, 2023 58.0 67.0 58.0 67.0 17.9 Thousand