PT Asia Pacific Investama Tbk (MYTX.JK)

IDR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 57.0 62.0 57.0 62.0 5000.00
17 Nov, 2023 62.0 62.0 57.0 57.0 5100.00
16 Nov, 2023 57.0 62.0 57.0 57.0 400.00
15 Nov, 2023 56.0 61.0 56.0 57.0 6700.00
14 Nov, 2023 60.0 65.0 54.0 56.0 3500.00
13 Nov, 2023 65.0 65.0 60.0 60.0 200.00
10 Nov, 2023 66.0 66.0 61.0 61.0 300.00
09 Nov, 2023 61.0 63.0 61.0 63.0 600.00
08 Nov, 2023 60.0 61.0 54.0 61.0 8600.00
07 Nov, 2023 60.0 60.0 60.0 60.0 -