PT Asia Pacific Investama Tbk (MYTX.JK)
IDR 36.0
(0.0%)
IDR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 15 Dec, 2023 | 58.0 | 62.0 | 54.0 | 56.0 | 2700.00 |
| 14 Dec, 2023 | 62.0 | 62.0 | 58.0 | 58.0 | 40.7 Thousand |
| 13 Dec, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 12 Dec, 2023 | 61.0 | 61.0 | 57.0 | 57.0 | 300.00 |
| 11 Dec, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | 900.00 |
| 08 Dec, 2023 | 58.0 | 68.0 | 58.0 | 59.0 | 5400.00 |
| 07 Dec, 2023 | 58.0 | 63.0 | 58.0 | 63.0 | 400.00 |
| 06 Dec, 2023 | 57.0 | 68.0 | 57.0 | 63.0 | 39.3 Thousand |
| 05 Dec, 2023 | 57.0 | 63.0 | 57.0 | 63.0 | 5600.00 |
4433
FGBIP
3908
2148
0019
GLTC