PT Asia Pacific Investama Tbk (MYTX.JK)

IDR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 50.0 55.0 50.0 51.0 131.9 Thousand
17 Jan, 2024 55.0 55.0 50.0 50.0 5900.00
16 Jan, 2024 55.0 55.0 52.0 52.0 18 Thousand
15 Jan, 2024 51.0 55.0 51.0 53.0 187.1 Thousand
12 Jan, 2024 54.0 54.0 54.0 54.0 100.00
11 Jan, 2024 60.0 60.0 54.0 54.0 11.7 Thousand
10 Jan, 2024 62.0 62.0 57.0 57.0 500.00
09 Jan, 2024 53.0 58.0 53.0 57.0 29.9 Thousand
08 Jan, 2024 54.0 54.0 54.0 54.0 300.00
05 Jan, 2024 57.0 57.0 54.0 56.0 22.4 Thousand