PT Asia Pacific Investama Tbk (MYTX.JK)

IDR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 55.0 55.0 55.0 55.0 100.00
19 Feb, 2024 53.0 55.0 51.0 54.0 1600.00
16 Feb, 2024 54.0 54.0 51.0 53.0 400.00
15 Feb, 2024 55.0 55.0 50.0 53.0 8200.00
13 Feb, 2024 51.0 51.0 51.0 51.0 300.00
12 Feb, 2024 55.0 55.0 50.0 54.0 23.8 Thousand
07 Feb, 2024 54.0 54.0 54.0 54.0 -
06 Feb, 2024 55.0 55.0 51.0 54.0 400.00
05 Feb, 2024 54.0 54.0 51.0 54.0 600.00
02 Feb, 2024 55.0 55.0 54.0 55.0 2700.00