PT Asia Pacific Investama Tbk (MYTX.JK)

IDR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 54.0 54.0 54.0 54.0 -
31 Jan, 2024 51.0 54.0 51.0 54.0 2400.00
30 Jan, 2024 51.0 51.0 51.0 51.0 9000.00
29 Jan, 2024 55.0 55.0 55.0 55.0 100.00
26 Jan, 2024 51.0 55.0 51.0 55.0 17.2 Thousand
25 Jan, 2024 50.0 55.0 50.0 55.0 191 Thousand
24 Jan, 2024 51.0 54.0 51.0 52.0 50.3 Thousand
23 Jan, 2024 55.0 55.0 52.0 52.0 25.8 Thousand
22 Jan, 2024 58.0 58.0 51.0 55.0 10.5 Thousand
19 Jan, 2024 54.0 54.0 51.0 53.0 1900.00