PT Asia Pacific Investama Tbk (MYTX.JK)

IDR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 59.0 59.0 54.0 58.0 2800.00
03 Jan, 2024 60.0 60.0 57.0 57.0 400.00
02 Jan, 2024 60.0 60.0 55.0 58.0 72.2 Thousand
29 Dec, 2023 65.0 65.0 54.0 60.0 29.7 Thousand
28 Dec, 2023 62.0 62.0 54.0 60.0 95.1 Thousand
27 Dec, 2023 54.0 61.0 53.0 58.0 97.1 Thousand
22 Dec, 2023 64.0 64.0 54.0 56.0 32 Thousand
21 Dec, 2023 54.0 59.0 53.0 59.0 14.7 Thousand
20 Dec, 2023 56.0 57.0 54.0 54.0 20.9 Thousand
19 Dec, 2023 56.0 56.0 56.0 56.0 100.00