PT Asia Pacific Investama Tbk (MYTX.JK)

IDR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 51.0 54.0 50.0 53.0 145.6 Thousand
04 Mar, 2024 54.0 54.0 50.0 50.0 1000.00
01 Mar, 2024 50.0 50.0 50.0 50.0 37.8 Thousand
29 Feb, 2024 51.0 51.0 51.0 51.0 27 Thousand
28 Feb, 2024 50.0 50.0 50.0 50.0 -
27 Feb, 2024 51.0 51.0 50.0 50.0 56 Thousand
26 Feb, 2024 55.0 55.0 51.0 51.0 5900.00
23 Feb, 2024 51.0 51.0 51.0 51.0 7200.00
22 Feb, 2024 54.0 54.0 54.0 54.0 100.00
21 Feb, 2024 55.0 55.0 55.0 55.0 -